Why Does Someone Keep Losing Money On AAPL In The Last Second Of Trading?

Tyler Durden's picture

Via Nanex,

In the last second of trading on January 2, 2013, trades executed more than $3 above existing market prices in Apple Computer Corp (symbol AAPL). These trades were marked ISO, which means the trader submitting the orders wanted to execute at these higher prices. Why? Good question. This has happened before (as Nanex are so excellent at uncovering): see Apple and Google's Last Second.

1. AAPL - 1 second interval chart showing trades color coded by exchange.
Several ISO trades with much higher prices appear from BATS (pink) and NSX (gold) in the last second of trading.

2. AAPL - 50 millisecond interval chart showing trades color coded by exchange. Zooming in from Chart 1.


3. AAPL - 50 millisecond interval chart showing bids, asks and trades color coded by exchange.
The trades execute against existing offers. Coupled with the ISO condition indicates these were intentionally executed at prices significantly above market price.

4. AAPL - 5 millisecond interval chart showing trades color coded by exchange. Zooming in further.


Nanex Research

Comment viewing options

Select your preferred way to display the comments and click "Save settings" to activate your changes.
GMadScientist's picture

Well how do YOU paint the tape?

Freddie's picture

"Painting the tape" was supposed to be illegal.  This is stock market where John Corzine steals $1.5 billion and no one says a word.

BlueCheeseBandit's picture

In some contexts a rallying cry, in this context an accurate description.

Manthong's picture

“An apple trade a day keeps Doctor Ben away."


SnobGobbler's picture

you have the chart, replicate the trade and shut down the algo....noob

Sylvia Plath's picture

Algo's probing algo's, nothing to see here... move along~!

A L I E N's picture

Probably some average joe's retirement account broker giving them the "best" buy price..

Dr Benway's picture

Well at least you have someone looking. In Australia, a whole sector has completely gone over to price manipulation, where every trade sometimes is done at bid during a day yet the share price increases.


Also, major pension fund management companies use funds entrusted to them to ramp their own share prices. Nothing being done about it.


Check out my presentation on fraud in the Australian listed investment company sector:



GetZeeGold's picture



Snatch the pebble from my hand grasshopper.


OK....now try again.

Freddie's picture



The definitions talk about creating fake volume but this was a bogus buy at a high price to try to drive Apple higher and also show up as the high price of the day.  The avg Joe who might own 100 shares would check and see Apple's high price today as this fake buy.   They are really trying to pump and prop up Apple.  Apple IS the market now.


It is total manipulation and the software is supposed to catch these BS trade orders to insure it does not happen.  This is total  manipulation.  It is so blatant because it was done within milliseconds of the close.

DoChenRollingBearing's picture

Nanex and Zero Hedge are all that we have left now that the SEC has decided to sleep through all of this or just let the Corzines get away with this.

Bravo Zero Hedge!

Freddie's picture

Tyler(s) nailed it. I looked at a few charting programs for today and the end of day price for Apple is $555.  One trade $6 higher than the real high for the day?

Now here is the question - with milliseconds left - did the HFT or Algo programs see that fake $555 trade as a real trade and kick in to drive up the SPY, QQQ and any other index Apple is in at the close? 

This is so corrupt.

Sabibaby's picture

Can we get the name and address of the person responsible for this?

DeadFred's picture

We could give you that info but I doubt that you speak Binary.

DeadFred's picture

We could give you that info but I doubt that you speak Binary.

It seems that I can post Binary

saturn's picture

It's the Bernank address.

Navymugsy's picture

I wondered why AAPL had popped so suddenly at the end. I trade iron condors on AAPL but I never look at the stock action at this depth. Glad you guys are watching my back!

ACP's picture

Anyone try putting in short sale order 5 mins before the close several dollars above current price and then buying the shares back in AH?

I'm fairly 'plain vanilla' with my trading, so I don't know if there are any retail platforms that will allow this.

WTFUD's picture

Hands Up been caught with my fingers in the till; banged to rights! my brief says your up before Judge " Did not go to Cambridge the Right Dis Dishonorable send him down " Cuntis Amoris. Plead guilty and throw yourself at the mercy of the court and you'll get 3-5 or bung me $100k plead a Corzined and you might be lucky get a suspended sentence, recover your costs and an OBE.

kliguy38's picture

Agree.....anyone that can buy that kind of ass just to walk on the beach is my kind of guy..........of course he's using my money but WTF he's got more free time than I do.......

ptoemmes's picture

He is free.

How about this (work with me).

Corzine for USDOJ AG

Oh the irony,

ball-and-chain's picture

The whole market is nothing but fraud.

What you need to make money is insider information.

If you don't have it, you'll get fleeced.


LongBalls's picture

Maybe the sheep do like the sheer?

ZFiNX's picture

Probably some kind of dumbass trading strategy. Ignore.


Only a whale of a retard would think they could paint the tape of f***in AAPL.

zorba THE GREEK's picture

Just more proof of a rigged market

The Master's picture

Joe Terranova you sonofabitch

VATICANT's picture

See you at the party Richter!

Just Ice's picture

Specific order routing for reason other than most competetive bid/offer?

FinalCollapse's picture

Someone is trying to pull Carly Fiorina trick? She had a habit of painting the HP tape just before her stock based compensation was calculated. Can someone check when AAPL calculates the stock based options for their execs? 

Dr Benway's picture

Yeah that is standard procedure in Australia too. Executive share plans can be constructed so that the shares to be awarded are bought on-market PLUS no shares need actually be awarded but the ramped price just used for the calculation of cash compensation. The more illiquid share the better.

There is even a euphemism for share price self manipulation, they call it 'capital management' lol

W74's picture


devo's picture

Maybe someone entered the wrong amount.

Freddie's picture

I doubt it.  The software on most trading platforms should catch it.  I think the software will look at the current market and if the market price is lower then you get the lower price. 

devo's picture

Yeah true, but I think with some brokers/software you can skip trade confirmation, so maybe this trader was set up that way and placed a limit order, and the seller/algo raised the ask within nanoseconds to meet it?

Or Bernake is in there jacking up prices (i.e. Occam's Razor).

Freddie's picture

I hear you but the mistake happens at the very last second of the day?  Joe six pack and millions of chartists will look at Apple and think today's high was $555 when it was really closer to $549 or so.  

Freddie's picture

I cannot see Tyler's charts too well but it looks like volume surged too.  My guess is alogos/HFT/program trading programs kicked it in.  They probably kick in when volume spikes or a stick moves up a little bit.   This was an almost exactly 1% "move."   Only one trade but those programs are probably watching for this.  They probably all bought but they got the market (lower) price.

Mission accoplished by the scum who did this.  They create a fake $555 close when it was really about $549.   The second objective was probably to create a volume spike at the close.  Whomever did this deserves what Mussolini got.

devo's picture

Yeah, definitely bizarre.

I'd love to hear theories as to who is doing this (unless we all assume it's that fuckhead Bernake).

GMadScientist's picture

More likely that fuckhead, Tim (Cook, not that elf motherfucker).

Acet's picture

In a normal trade, if the exchange can match you to a better price (lower buy price or higher sell price), then the trade will be done at that price.

These trades went in with a special code marking them to be executed at the specified price even if in the market there were open sell orders at a better (lower) price. I very much doubt that any mainstream trading platform would even allow you to set any such codes, since there is no reason (other than market manipulation) to purposefully execute a trade at a price worse than the best market price.

Somebody went our of their way to make sure that these buy trades were executed at a price 1% above the market.

tom a taxpayer's picture

Why Does Someone Keep Losing Money On AAPL In The Last Second Of Trading?

Why do fools fall in love?


ekm's picture

Easiest answer in the world: MENTALLY ILL BY CHOICE.

What is the % of americans taking legal and illegal antidepressants?

GMadScientist's picture

Counting biosynthesized oxytocin?


Godisanhftbot's picture

 This crap has been going on for years, and if its a mistake, its a mistake oft repeated.

 Hard to say who , and why, but I would not assume idiocy as the first explanation.


Dre4dwolf's picture

Well if they can make money wasting gas driving a train back and forth over the boarder for no reason, maybe the EPA has some kinda gift for influentially losing money on Apple Shares too?